시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,678	29	+ 1.76%	752,626	1,259
13:59	1,678	29	+ 1.76%	751,571	1,257
13:58	1,681	32	+ 1.94%	751,557	1,257
13:57	1,683	34	+ 2.06%	717,732	1,201
13:56	1,684	35	+ 2.12%	717,631	1,200
13:55	1,684	35	+ 2.12%	717,431	1,200
13:54	1,684	35	+ 2.12%	717,411	1,200
13:53	1,683	34	+ 2.06%	710,604	1,189
13:52	1,680	31	+ 1.88%	710,250	1,188
13:51	1,680	31	+ 1.88%	710,236	1,188