시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,679	30	+ 1.82%	759,102	1,270
14:09	1,680	31	+ 1.88%	759,099	1,270
14:08	1,678	29	+ 1.76%	759,004	1,270
14:07	1,676	27	+ 1.64%	758,812	1,269
14:06	1,680	31	+ 1.88%	758,163	1,268
14:05	1,680	31	+ 1.88%	757,134	1,267
14:04	1,676	27	+ 1.64%	757,009	1,266
14:03	1,676	27	+ 1.64%	756,708	1,266
14:02	1,676	27	+ 1.64%	754,669	1,262
14:01	1,681	32	+ 1.94%	754,632	1,262