시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,678	29	+ 1.76%	764,409	1,279
14:19	1,682	33	+ 2.00%	764,196	1,278
14:18	1,674	25	+ 1.52%	762,990	1,276
14:17	1,674	25	+ 1.52%	762,955	1,276
14:16	1,673	24	+ 1.46%	762,953	1,276
14:15	1,675	26	+ 1.58%	762,644	1,276
14:14	1,673	24	+ 1.46%	762,640	1,276
14:13	1,682	33	+ 2.00%	760,180	1,272
14:12	1,679	30	+ 1.82%	760,128	1,272
14:11	1,679	30	+ 1.82%	759,107	1,270