시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,675	26	+ 1.58%	782,930	1,310
14:29	1,676	27	+ 1.64%	772,454	1,292
14:28	1,679	30	+ 1.82%	770,185	1,289
14:27	1,679	30	+ 1.82%	770,178	1,289
14:26	1,681	32	+ 1.94%	770,151	1,288
14:25	1,682	33	+ 2.00%	767,951	1,285
14:24	1,676	27	+ 1.64%	765,345	1,280
14:23	1,675	26	+ 1.58%	765,042	1,280
14:22	1,680	31	+ 1.88%	764,462	1,279
14:21	1,681	32	+ 1.94%	764,448	1,279