시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,679	30	+ 1.82%	795,956	1,332
14:39	1,682	33	+ 2.00%	792,369	1,326
14:38	1,678	29	+ 1.76%	790,951	1,323
14:37	1,679	30	+ 1.82%	788,699	1,320
14:36	1,677	28	+ 1.70%	785,929	1,315
14:35	1,678	29	+ 1.76%	785,770	1,315
14:34	1,678	29	+ 1.76%	785,734	1,315
14:33	1,678	29	+ 1.76%	785,652	1,314
14:32	1,681	32	+ 1.94%	783,977	1,312
14:31	1,681	32	+ 1.94%	783,756	1,311