시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,683	34	+ 2.06%	812,675	1,360
14:49	1,682	33	+ 2.00%	811,897	1,359
14:48	1,682	33	+ 2.00%	811,841	1,358
14:47	1,682	33	+ 2.00%	809,329	1,354
14:46	1,682	33	+ 2.00%	808,365	1,353
14:45	1,683	34	+ 2.06%	808,362	1,353
14:44	1,682	33	+ 2.00%	803,322	1,344
14:43	1,679	30	+ 1.82%	797,209	1,334
14:42	1,679	30	+ 1.82%	796,905	1,333
14:41	1,680	31	+ 1.88%	796,718	1,333