시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,670	21	+ 1.27%	104,344	175
09:08	1,674	25	+ 1.52%	102,089	171
09:07	1,670	21	+ 1.27%	82,531	138
09:06	1,673	24	+ 1.46%	79,598	133
09:05	1,675	26	+ 1.58%	74,219	124
09:04	1,671	22	+ 1.33%	61,414	103
09:03	1,680	31	+ 1.88%	60,156	101
09:02	1,680	31	+ 1.88%	58,950	99
09:01	1,684	35	+ 2.12%	49,495	83
09:00	1,687	38	+ 2.30%	17,710	29