시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,666	17	+ 1.03%	184,852	309
09:18	1,672	23	+ 1.40%	164,263	275
09:17	1,675	26	+ 1.58%	160,130	268
09:16	1,670	21	+ 1.27%	129,540	217
09:15	1,670	21	+ 1.27%	125,070	209
09:14	1,670	21	+ 1.27%	123,596	207
09:13	1,668	19	+ 1.15%	121,271	203
09:12	1,666	17	+ 1.03%	120,882	202
09:11	1,665	16	+ 0.97%	120,312	201
09:10	1,667	18	+ 1.09%	110,104	184