시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,670	21	+ 1.27%	309,675	516
09:28	1,670	21	+ 1.27%	295,720	493
09:27	1,662	13	+ 0.79%	274,316	457
09:26	1,660	11	+ 0.67%	250,536	418
09:25	1,662	13	+ 0.79%	248,471	414
09:24	1,660	11	+ 0.67%	228,770	382
09:23	1,657	8	+ 0.49%	201,466	337
09:22	1,660	11	+ 0.67%	197,375	330
09:21	1,666	17	+ 1.03%	186,991	313
09:20	1,666	17	+ 1.03%	185,363	310