시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,677	28	+ 1.70%	337,476	563
09:38	1,677	28	+ 1.70%	333,070	555
09:37	1,675	26	+ 1.58%	327,888	547
09:36	1,675	26	+ 1.58%	326,316	544
09:35	1,674	25	+ 1.52%	323,857	540
09:34	1,674	25	+ 1.52%	323,285	539
09:33	1,675	26	+ 1.58%	322,682	538
09:32	1,676	27	+ 1.64%	321,114	535
09:31	1,675	26	+ 1.58%	314,328	524
09:30	1,673	24	+ 1.46%	313,749	523