시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,670	21	+ 1.27%	350,229	584
09:48	1,670	21	+ 1.27%	349,806	583
09:47	1,672	23	+ 1.40%	347,535	580
09:46	1,673	24	+ 1.46%	347,295	579
09:45	1,673	24	+ 1.46%	346,596	578
09:44	1,673	24	+ 1.46%	346,591	578
09:43	1,666	17	+ 1.03%	343,158	572
09:42	1,665	16	+ 0.97%	342,424	571
09:41	1,673	24	+ 1.46%	340,740	568
09:40	1,676	27	+ 1.64%	338,451	565