시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,672	23	+ 1.40%	365,212	609
09:58	1,672	23	+ 1.40%	362,797	605
09:57	1,675	26	+ 1.58%	361,715	603
09:56	1,675	26	+ 1.58%	361,698	603
09:55	1,673	24	+ 1.46%	357,828	597
09:54	1,673	24	+ 1.46%	357,721	597
09:53	1,675	26	+ 1.58%	355,465	593
09:52	1,673	24	+ 1.46%	354,355	591
09:51	1,677	28	+ 1.70%	354,123	591
09:50	1,673	24	+ 1.46%	351,373	586