시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,670	21	+ 1.27%	392,148	654
10:08	1,670	21	+ 1.27%	391,936	654
10:07	1,670	21	+ 1.27%	389,740	650
10:06	1,672	23	+ 1.40%	388,377	648
10:05	1,674	25	+ 1.52%	387,953	647
10:04	1,668	19	+ 1.15%	373,502	623
10:03	1,669	20	+ 1.21%	372,969	622
10:02	1,672	23	+ 1.40%	369,183	616
10:01	1,673	24	+ 1.46%	368,166	614
10:00	1,672	23	+ 1.40%	367,145	612