시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,674	25	+ 1.52%	422,638	705
10:18	1,670	21	+ 1.27%	421,784	704
10:17	1,667	18	+ 1.09%	419,878	701
10:16	1,670	21	+ 1.27%	418,005	697
10:15	1,670	21	+ 1.27%	417,939	697
10:14	1,666	17	+ 1.03%	412,851	689
10:13	1,666	17	+ 1.03%	411,345	686
10:12	1,667	18	+ 1.09%	410,934	686
10:11	1,667	18	+ 1.09%	405,361	676
10:10	1,667	18	+ 1.09%	398,069	664