시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,667	18	+ 1.09%	457,046	763
10:28	1,666	17	+ 1.03%	454,657	759
10:27	1,665	16	+ 0.97%	446,210	744
10:26	1,666	17	+ 1.03%	442,847	739
10:25	1,669	20	+ 1.21%	437,624	730
10:24	1,669	20	+ 1.21%	437,101	729
10:23	1,667	18	+ 1.09%	436,150	728
10:22	1,673	24	+ 1.46%	427,286	713
10:21	1,670	21	+ 1.27%	424,811	709
10:20	1,670	21	+ 1.27%	422,658	705