시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,683	34	+ 2.06%	829,042	1,387
14:59	1,684	35	+ 2.12%	826,869	1,384
14:58	1,681	32	+ 1.94%	823,189	1,378
14:57	1,682	33	+ 2.00%	820,862	1,374
14:56	1,682	33	+ 2.00%	820,860	1,374
14:55	1,682	33	+ 2.00%	820,830	1,374
14:54	1,682	33	+ 2.00%	818,813	1,370
14:53	1,682	33	+ 2.00%	818,397	1,370
14:52	1,682	33	+ 2.00%	817,611	1,368
14:51	1,682	33	+ 2.00%	815,806	1,365