시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,667	18	+ 1.09%	466,029	777
10:38	1,664	15	+ 0.91%	466,005	777
10:37	1,666	17	+ 1.03%	463,440	773
10:36	1,666	17	+ 1.03%	463,396	773
10:35	1,666	17	+ 1.03%	462,851	772
10:34	1,666	17	+ 1.03%	459,829	767
10:33	1,669	20	+ 1.21%	459,653	767
10:32	1,669	20	+ 1.21%	457,813	764
10:31	1,668	19	+ 1.15%	457,743	764
10:30	1,668	19	+ 1.15%	457,357	763