시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,673	24	+ 1.46%	475,276	793
10:48	1,671	22	+ 1.33%	474,225	791
10:47	1,670	21	+ 1.27%	473,967	791
10:46	1,670	21	+ 1.27%	473,859	791
10:45	1,672	23	+ 1.40%	473,444	790
10:44	1,669	20	+ 1.21%	469,707	784
10:43	1,670	21	+ 1.27%	468,053	781
10:42	1,669	20	+ 1.21%	467,500	780
10:41	1,669	20	+ 1.21%	467,162	779
10:40	1,669	20	+ 1.21%	467,140	779