시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,669	20	+ 1.21%	486,555	812
10:58	1,672	23	+ 1.40%	484,545	808
10:57	1,674	25	+ 1.52%	482,625	805
10:56	1,674	25	+ 1.52%	482,564	805
10:55	1,672	23	+ 1.40%	482,497	805
10:54	1,674	25	+ 1.52%	482,442	805
10:53	1,672	23	+ 1.40%	482,044	804
10:52	1,674	25	+ 1.52%	482,035	804
10:51	1,674	25	+ 1.52%	478,819	799
10:50	1,671	22	+ 1.33%	475,785	794