시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,674	25	+ 1.52%	499,035	833
11:08	1,673	24	+ 1.46%	499,028	833
11:07	1,674	25	+ 1.52%	494,439	825
11:06	1,674	25	+ 1.52%	493,323	823
11:05	1,675	26	+ 1.58%	492,376	822
11:04	1,673	24	+ 1.46%	491,917	821
11:03	1,675	26	+ 1.58%	491,862	821
11:02	1,673	24	+ 1.46%	487,567	813
11:01	1,672	23	+ 1.40%	487,181	813
11:00	1,668	19	+ 1.15%	487,176	813