시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,678	29	+ 1.76%	518,437	865
11:18	1,677	28	+ 1.70%	518,434	865
11:17	1,675	26	+ 1.58%	505,907	844
11:16	1,676	27	+ 1.64%	505,877	844
11:15	1,675	26	+ 1.58%	505,733	844
11:14	1,675	26	+ 1.58%	505,726	844
11:13	1,675	26	+ 1.58%	503,661	840
11:12	1,675	26	+ 1.58%	503,619	840
11:11	1,675	26	+ 1.58%	503,404	840
11:10	1,677	28	+ 1.70%	502,997	839