시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,681	32	+ 1.94%	535,339	894
11:28	1,682	33	+ 2.00%	533,587	891
11:27	1,682	33	+ 2.00%	533,255	890
11:26	1,681	32	+ 1.94%	531,787	888
11:25	1,681	32	+ 1.94%	530,837	886
11:24	1,681	32	+ 1.94%	525,950	878
11:23	1,680	31	+ 1.88%	520,924	869
11:22	1,680	31	+ 1.88%	520,542	869
11:21	1,679	30	+ 1.82%	518,539	865
11:20	1,679	30	+ 1.82%	518,528	865