시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,686	37	+ 2.24%	557,443	931
11:38	1,686	37	+ 2.24%	557,216	930
11:37	1,685	36	+ 2.18%	557,086	930
11:36	1,680	31	+ 1.88%	538,629	899
11:35	1,682	33	+ 2.00%	538,561	899
11:34	1,682	33	+ 2.00%	538,355	899
11:33	1,681	32	+ 1.94%	537,767	898
11:32	1,681	32	+ 1.94%	537,233	897
11:31	1,682	33	+ 2.00%	536,563	896
11:30	1,681	32	+ 1.94%	536,173	895