시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,687	38	+ 2.30%	569,615	951
11:48	1,685	36	+ 2.18%	568,493	949
11:47	1,686	37	+ 2.24%	567,735	948
11:46	1,686	37	+ 2.24%	565,949	945
11:45	1,686	37	+ 2.24%	565,811	945
11:44	1,687	38	+ 2.30%	564,362	942
11:43	1,687	38	+ 2.30%	564,208	942
11:42	1,687	38	+ 2.30%	559,801	935
11:41	1,687	38	+ 2.30%	558,742	933
11:40	1,686	37	+ 2.24%	557,898	932