시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,686	37	+ 2.24%	581,370	971
11:58	1,686	37	+ 2.24%	580,220	969
11:57	1,687	38	+ 2.30%	578,532	966
11:56	1,687	38	+ 2.30%	578,291	966
11:55	1,686	37	+ 2.24%	574,451	959
11:54	1,687	38	+ 2.30%	570,637	953
11:53	1,686	37	+ 2.24%	570,573	953
11:52	1,687	38	+ 2.30%	570,393	953
11:51	1,687	38	+ 2.30%	570,162	952
11:50	1,687	38	+ 2.30%	569,891	952