시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,685	36	+ 2.18%	593,749	992
12:08	1,686	37	+ 2.24%	593,528	992
12:07	1,687	38	+ 2.30%	593,414	991
12:06	1,688	39	+ 2.37%	591,079	988
12:05	1,687	38	+ 2.30%	589,722	985
12:04	1,688	39	+ 2.37%	589,683	985
12:03	1,686	37	+ 2.24%	583,015	974
12:02	1,684	35	+ 2.12%	582,911	974
12:01	1,685	36	+ 2.18%	581,567	971
12:00	1,686	37	+ 2.24%	581,375	971