시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,683	34	+ 2.06%	852,829	1,427
15:09	1,682	33	+ 2.00%	845,308	1,415
15:08	1,682	33	+ 2.00%	845,299	1,415
15:07	1,681	32	+ 1.94%	842,031	1,409
15:06	1,682	33	+ 2.00%	840,553	1,407
15:05	1,682	33	+ 2.00%	839,239	1,405
15:04	1,682	33	+ 2.00%	838,232	1,403
15:03	1,682	33	+ 2.00%	833,825	1,395
15:02	1,682	33	+ 2.00%	830,256	1,389
15:01	1,681	32	+ 1.94%	830,241	1,389