시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,685	36	+ 2.18%	606,330	1,013
12:18	1,685	36	+ 2.18%	605,607	1,012
12:17	1,687	38	+ 2.30%	605,052	1,011
12:16	1,687	38	+ 2.30%	604,962	1,011
12:15	1,683	34	+ 2.06%	600,064	1,003
12:14	1,683	34	+ 2.06%	594,371	993
12:13	1,684	35	+ 2.12%	594,213	993
12:12	1,685	36	+ 2.18%	594,087	993
12:11	1,685	36	+ 2.18%	593,836	992
12:10	1,685	36	+ 2.18%	593,830	992