시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,682	33	+ 2.00%	618,304	1,033
12:28	1,683	34	+ 2.06%	616,116	1,030
12:27	1,681	32	+ 1.94%	611,707	1,022
12:26	1,680	31	+ 1.88%	611,226	1,021
12:25	1,682	33	+ 2.00%	610,993	1,021
12:24	1,683	34	+ 2.06%	610,215	1,020
12:23	1,685	36	+ 2.18%	606,950	1,014
12:22	1,685	36	+ 2.18%	606,722	1,014
12:21	1,685	36	+ 2.18%	606,650	1,014
12:20	1,687	38	+ 2.30%	606,647	1,014