시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,680	31	+ 1.88%	631,785	1,056
12:39	1,682	33	+ 2.00%	629,359	1,052
12:38	1,680	31	+ 1.88%	626,953	1,048
12:37	1,681	32	+ 1.94%	626,024	1,046
12:36	1,681	32	+ 1.94%	625,928	1,046
12:35	1,682	33	+ 2.00%	625,828	1,046
12:34	1,681	32	+ 1.94%	624,917	1,044
12:33	1,682	33	+ 2.00%	624,858	1,044
12:32	1,684	35	+ 2.12%	620,045	1,036
12:30	1,685	36	+ 2.18%	619,807	1,036