시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,681	32	+ 1.94%	647,735	1,083
12:49	1,675	26	+ 1.58%	647,355	1,082
12:48	1,679	30	+ 1.82%	639,892	1,070
12:47	1,683	34	+ 2.06%	637,194	1,065
12:46	1,683	34	+ 2.06%	637,175	1,065
12:45	1,681	32	+ 1.94%	636,809	1,064
12:44	1,681	32	+ 1.94%	636,806	1,064
12:43	1,681	32	+ 1.94%	636,787	1,064
12:42	1,683	34	+ 2.06%	636,777	1,064
12:41	1,686	37	+ 2.24%	636,752	1,064