시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,681	32	+ 1.94%	651,951	1,090
12:59	1,680	31	+ 1.88%	651,352	1,089
12:58	1,680	31	+ 1.88%	651,345	1,089
12:57	1,683	34	+ 2.06%	650,604	1,088
12:56	1,677	28	+ 1.70%	650,232	1,087
12:55	1,677	28	+ 1.70%	650,178	1,087
12:54	1,677	28	+ 1.70%	650,175	1,087
12:53	1,683	34	+ 2.06%	650,099	1,087
12:52	1,683	34	+ 2.06%	650,056	1,087
12:51	1,681	32	+ 1.94%	649,969	1,087