시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,684	35	+ 2.12%	656,681	1,098
13:09	1,684	35	+ 2.12%	656,627	1,098
13:08	1,680	31	+ 1.88%	653,614	1,093
13:07	1,680	31	+ 1.88%	653,608	1,093
13:06	1,680	31	+ 1.88%	653,597	1,093
13:05	1,682	33	+ 2.00%	653,411	1,092
13:04	1,682	33	+ 2.00%	653,358	1,092
13:03	1,681	32	+ 1.94%	653,145	1,092
13:02	1,679	30	+ 1.82%	652,478	1,091
13:01	1,679	30	+ 1.82%	652,208	1,090