시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,682	33	+ 2.00%	666,435	1,114
13:19	1,682	33	+ 2.00%	666,423	1,114
13:18	1,682	33	+ 2.00%	666,414	1,114
13:17	1,682	33	+ 2.00%	665,181	1,112
13:16	1,682	33	+ 2.00%	663,540	1,109
13:15	1,682	33	+ 2.00%	663,401	1,109
13:14	1,684	35	+ 2.12%	662,895	1,108
13:13	1,684	35	+ 2.12%	662,492	1,108
13:12	1,683	34	+ 2.06%	661,389	1,106
13:11	1,680	31	+ 1.88%	657,142	1,099