시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,684	35	+ 2.12%	686,656	1,148
13:29	1,682	33	+ 2.00%	685,277	1,146
13:28	1,682	33	+ 2.00%	684,478	1,145
13:27	1,682	33	+ 2.00%	684,397	1,145
13:26	1,683	34	+ 2.06%	684,008	1,144
13:25	1,682	33	+ 2.00%	682,784	1,142
13:24	1,685	36	+ 2.18%	682,257	1,141
13:23	1,685	36	+ 2.18%	682,014	1,141
13:22	1,685	36	+ 2.18%	679,630	1,136
13:21	1,682	33	+ 2.00%	666,824	1,115