시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,680	31	+ 1.88%	694,251	1,161
13:39	1,683	34	+ 2.06%	693,929	1,161
13:38	1,680	31	+ 1.88%	693,136	1,159
13:37	1,684	35	+ 2.12%	693,056	1,159
13:36	1,681	32	+ 1.94%	692,019	1,157
13:35	1,681	32	+ 1.94%	690,974	1,156
13:34	1,681	32	+ 1.94%	690,891	1,155
13:33	1,682	33	+ 2.00%	688,131	1,151
13:32	1,684	35	+ 2.12%	688,128	1,151
13:31	1,683	34	+ 2.06%	687,919	1,150