시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,679	30	+ 1.82%	710,230	1,188
13:49	1,684	35	+ 2.12%	710,207	1,188
13:48	1,680	31	+ 1.88%	708,833	1,186
13:47	1,680	31	+ 1.88%	706,730	1,182
13:46	1,679	30	+ 1.82%	705,729	1,180
13:45	1,681	32	+ 1.94%	701,053	1,173
13:44	1,684	35	+ 2.12%	699,849	1,170
13:43	1,680	31	+ 1.88%	697,185	1,166
13:42	1,680	31	+ 1.88%	697,168	1,166
13:41	1,680	31	+ 1.88%	694,254	1,161