시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,685	36	+ 2.18%	906,668	1,518
15:19	1,683	34	+ 2.06%	887,366	1,486
15:18	1,682	33	+ 2.00%	876,914	1,468
15:17	1,683	34	+ 2.06%	872,997	1,461
15:16	1,683	34	+ 2.06%	870,899	1,458
15:15	1,683	34	+ 2.06%	868,973	1,455
15:14	1,683	34	+ 2.06%	865,824	1,449
15:13	1,682	33	+ 2.00%	860,418	1,440
15:12	1,682	33	+ 2.00%	857,816	1,436
15:11	1,683	34	+ 2.06%	856,199	1,433