시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	38,550	1,550	+ 4.19%	250,356	9,787
13:58	38,550	1,550	+ 4.19%	250,306	9,785
13:57	38,600	1,600	+ 4.32%	249,851	9,767
13:56	38,600	1,600	+ 4.32%	249,642	9,759
13:55	38,650	1,650	+ 4.46%	249,396	9,750
13:54	38,600	1,600	+ 4.32%	249,249	9,744
13:53	38,600	1,600	+ 4.32%	249,093	9,738
13:52	38,600	1,600	+ 4.32%	248,979	9,733
13:51	38,625	1,625	+ 4.39%	248,884	9,730
13:50	38,650	1,650	+ 4.46%	248,776	9,726