시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	37,200	200	+ 0.54%	261,191	10,201
14:08	38,650	1,650	+ 4.46%	256,141	10,009
14:07	38,450	1,450	+ 3.92%	254,168	9,933
14:06	38,350	1,350	+ 3.65%	253,437	9,905
14:05	38,400	1,400	+ 3.78%	253,044	9,890
14:04	38,525	1,525	+ 4.12%	251,803	9,842
14:03	38,550	1,550	+ 4.19%	251,698	9,838
14:02	38,550	1,550	+ 4.19%	251,490	9,830
14:01	38,550	1,550	+ 4.19%	251,379	9,826
14:00	38,550	1,550	+ 4.19%	250,606	9,796