시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,000	1,000	+ 2.70%	268,604	10,485
14:19	38,000	1,000	+ 2.70%	268,177	10,469
14:18	38,200	1,200	+ 3.24%	266,781	10,415
14:17	38,200	1,200	+ 3.24%	266,423	10,402
14:16	38,150	1,150	+ 3.11%	266,082	10,389
14:15	38,150	1,150	+ 3.11%	265,855	10,380
14:14	38,150	1,150	+ 3.11%	265,549	10,368
14:13	38,150	1,150	+ 3.11%	265,145	10,353
14:12	38,200	1,200	+ 3.24%	264,738	10,337
14:11	38,600	1,600	+ 4.32%	263,180	10,278