시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,400	1,400	+ 3.78%	275,980	10,767
14:29	38,400	1,400	+ 3.78%	273,669	10,678
14:28	38,300	1,300	+ 3.51%	273,373	10,667
14:27	38,400	1,400	+ 3.78%	273,295	10,664
14:26	38,300	1,300	+ 3.51%	272,944	10,650
14:25	38,200	1,200	+ 3.24%	272,631	10,638
14:24	38,100	1,100	+ 2.97%	270,870	10,571
14:23	38,150	1,150	+ 3.11%	269,977	10,537
14:22	38,050	1,050	+ 2.84%	269,357	10,513
14:21	38,000	1,000	+ 2.70%	269,157	10,506