시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,200	1,200	+ 3.24%	291,740	11,366
14:39	38,200	1,200	+ 3.24%	291,349	11,351
14:38	38,200	1,200	+ 3.24%	290,776	11,329
14:37	38,000	1,000	+ 2.70%	290,344	11,313
14:36	38,150	1,150	+ 3.11%	290,198	11,307
14:35	38,000	1,000	+ 2.70%	283,880	11,068
14:34	38,200	1,200	+ 3.24%	281,764	10,988
14:33	38,200	1,200	+ 3.24%	278,838	10,876
14:32	38,350	1,350	+ 3.65%	276,907	10,803
14:31	38,350	1,350	+ 3.65%	276,710	10,795