시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,250	1,250	+ 3.38%	293,975	11,451
14:49	38,150	1,150	+ 3.11%	293,806	11,445
14:48	38,200	1,200	+ 3.24%	293,685	11,440
14:47	38,200	1,200	+ 3.24%	293,536	11,435
14:46	38,150	1,150	+ 3.11%	293,045	11,416
14:45	38,200	1,200	+ 3.24%	292,880	11,410
14:44	38,200	1,200	+ 3.24%	292,741	11,404
14:43	38,200	1,200	+ 3.24%	292,583	11,398
14:42	38,250	1,250	+ 3.38%	292,223	11,384
14:41	38,200	1,200	+ 3.24%	291,851	11,370