| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 38,900 | 1,900 | + 5.14% | 16,245 | 624 |
| 09:07 | 38,350 | 1,350 | + 3.65% | 7,166 | 271 |
| 09:06 | 38,000 | 1,000 | + 2.70% | 5,662 | 214 |
| 09:05 | 37,950 | 950 | + 2.57% | 4,526 | 171 |
| 09:04 | 37,750 | 750 | + 2.03% | 3,537 | 133 |
| 09:03 | 37,800 | 800 | + 2.16% | 2,512 | 94 |
| 09:02 | 37,750 | 750 | + 2.03% | 2,215 | 83 |
| 09:01 | 37,450 | 450 | + 1.22% | 1,237 | 46 |
| 09:00 | 37,500 | 500 | + 1.35% | 498 | 19 |