시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	38,950	1,950	+ 5.27%	60,607	2,365
09:18	39,000	2,000	+ 5.41%	59,037	2,304
09:17	39,250	2,250	+ 6.08%	56,920	2,221
09:15	38,300	1,300	+ 3.51%	49,936	1,944
09:14	39,450	2,450	+ 6.62%	48,653	1,894
09:13	39,650	2,650	+ 7.16%	42,053	1,633
09:12	39,350	2,350	+ 6.35%	35,505	1,374
09:11	39,000	2,000	+ 5.41%	28,723	1,108
09:10	38,700	1,700	+ 4.60%	21,820	840
09:09	38,550	1,550	+ 4.19%	19,459	748