시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	38,700	1,700	+ 4.60%	87,426	3,407
09:28	38,850	1,850	+ 5.00%	86,541	3,373
09:27	38,800	1,800	+ 4.87%	84,478	3,293
09:26	38,950	1,950	+ 5.27%	83,662	3,261
09:25	38,900	1,900	+ 5.14%	80,667	3,144
09:24	38,800	1,800	+ 4.87%	78,742	3,069
09:23	38,800	1,800	+ 4.87%	77,726	3,030
09:22	38,850	1,850	+ 5.00%	75,642	2,949
09:21	38,800	1,800	+ 4.87%	74,245	2,895
09:20	38,750	1,750	+ 4.73%	61,456	2,398