| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 38,750 | 1,750 | + 4.73% | 99,204 | 3,864 |
| 09:38 | 38,750 | 1,750 | + 4.73% | 98,879 | 3,851 |
| 09:37 | 38,900 | 1,900 | + 5.14% | 97,196 | 3,786 |
| 09:36 | 38,900 | 1,900 | + 5.14% | 96,058 | 3,742 |
| 09:35 | 38,975 | 1,975 | + 5.34% | 94,574 | 3,684 |
| 09:34 | 38,900 | 1,900 | + 5.14% | 94,145 | 3,667 |
| 09:33 | 38,850 | 1,850 | + 5.00% | 92,960 | 3,621 |
| 09:32 | 38,650 | 1,650 | + 4.46% | 91,169 | 3,552 |
| 09:31 | 38,500 | 1,500 | + 4.05% | 89,600 | 3,491 |
| 09:30 | 38,550 | 1,550 | + 4.19% | 88,679 | 3,456 |