| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 38,750 | 1,750 | + 4.73% | 107,392 | 4,181 |
| 09:48 | 38,800 | 1,800 | + 4.87% | 106,729 | 4,155 |
| 09:47 | 38,850 | 1,850 | + 5.00% | 106,051 | 4,129 |
| 09:46 | 38,900 | 1,900 | + 5.14% | 105,195 | 4,096 |
| 09:45 | 38,700 | 1,700 | + 4.60% | 103,828 | 4,043 |
| 09:44 | 38,550 | 1,550 | + 4.19% | 102,013 | 3,973 |
| 09:43 | 38,550 | 1,550 | + 4.19% | 101,558 | 3,955 |
| 09:42 | 38,550 | 1,550 | + 4.19% | 101,258 | 3,944 |
| 09:41 | 38,650 | 1,650 | + 4.46% | 100,462 | 3,913 |
| 09:40 | 38,700 | 1,700 | + 4.60% | 100,296 | 3,906 |