| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 38,700 | 1,700 | + 4.60% | 114,240 | 4,447 |
| 09:58 | 38,850 | 1,850 | + 5.00% | 113,784 | 4,429 |
| 09:57 | 38,900 | 1,900 | + 5.14% | 113,360 | 4,412 |
| 09:56 | 38,850 | 1,850 | + 5.00% | 112,817 | 4,391 |
| 09:55 | 38,850 | 1,850 | + 5.00% | 111,951 | 4,358 |
| 09:54 | 38,900 | 1,900 | + 5.14% | 111,352 | 4,334 |
| 09:53 | 38,750 | 1,750 | + 4.73% | 109,514 | 4,263 |
| 09:52 | 38,700 | 1,700 | + 4.60% | 109,059 | 4,245 |
| 09:51 | 38,700 | 1,700 | + 4.60% | 108,844 | 4,237 |
| 09:50 | 38,550 | 1,550 | + 4.19% | 108,018 | 4,205 |